Skip to content

Historic Stock Lookup

Week of August 10, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 10, 2026 $11.42 12,177,928 1:1 $10.79 $11.47 $10.68
August 11, 2026 $11.70 12,840,275 1:1 $11.40 $11.72 $11.26

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.