Historic Stock Lookup
Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 12, 2026 | $6.08 | 4,214,868 | 1:1 | $6.02 | $6.10 | $5.97 |
| October 13, 2026 | $6.12 | 4,148,066 | 1:1 | $6.00 | $6.14 | $6.00 |
| October 14, 2026 | $5.90 | 6,850,935 | 1:1 | $6.08 | $6.10 | $5.85 |
| October 15, 2026 | $5.89 | 7,100,939 | 1:1 | $6.01 | $6.12 | $5.88 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
